TSX	TSX-V
Symbol Price Change Volume UUU $2.89 0.02 10,878,530 HNU $6.31 0.12 6,790,130 HND $5.92 -0.13 6,268,027 XIU $17.17 -0.03 6,166,014 K $16.68 0.27 6,063,809	Symbol Price Change Volume CNE $1.14 0.10 7,160,666 JNY $0.05 0.01 3,291,967 NTR $0.30 0.04 2,557,147 TAE $0.06 0.00 2,136,000 ALE $0.38 0.00 2,038,229
NSD	NYE
Symbol Price Change Volume YRCW $0.36 0.04 113,132,700 MSFT $25.95 -0.21 69,801,610 INTC $21.33 -0.25 50,758,440 QQQQ $46.05 -0.37 50,195,460 CSCO $23.39 0.09 41,670,060	Symbol Price Change Volume C $4.09 -0.07 327,513,400 S $4.84 0.01 211,780,800 SPY $110.83 -0.72 160,382,400 BAC $13.99 -0.20 108,711,200 F $12.91 -0.12 59,490,780

TSX	TSX-V
Symbol Price Change Volume RIM $57.55 2.40 2,818,391 AGU $62.60 2.08 705,199 FM $70.75 1.69 538,100 NKO $110.08 1.29 212,679 RBI $25.88 1.12 1,334,657	Symbol Price Change Volume CNE.DB $120.00 9.70 281,000 SGY $5.65 0.40 242,572 EAS $6.10 0.35 107,122 PUR $4.70 0.29 31,489 CFO $4.65 0.28 693,100
NSD	NYE
Symbol Price Change Volume MITSY $258.70 4.20 5,126 CHRW $64.87 3.67 8,444,329 NWLI $157.87 2.87 2,340 ILMN $44.05 2.79 4,521,323 RIMM $55.41 2.23 15,863,360	Symbol Price Change Volume TNH $78.50 6.71 138,116 JLL $79.24 4.57 1,688,419 APL $16.22 3.87 6,792,303 BAC1L $917.00 3.00 40,554 WAT $65.66 2.92 2,059,342

TSX	TSX-V
Symbol Price Change Volume FFH $404.50 -3.75 36,504 WPT $19.37 -2.47 250,797 ACO.X $49.99 -1.45 27,132 AGT $32.52 -1.28 20,849 RCI.A $36.20 -1.25 1,706	Symbol Price Change Volume AAR.UN $3.76 -0.13 52,645 QRM $2.83 -0.13 135,460 RES $2.96 -0.13 67,011 MWR $0.24 -0.13 229,900 HAT $1.88 -0.09 335,396
NSD	NYE
Symbol Price Change Volume GOOG $484.35 -8.28 2,489,777 ISRG $330.07 -5.39 448,186 CEPH $57.62 -5.28 5,960,199 UTHR $46.95 -4.51 2,377,242 NFLX $100.31 -3.78 4,940,330	Symbol Price Change Volume BRK.A $116,615.00 -1,085.00 326 NVR $621.47 -13.40 55,931 MKL $335.10 -8.12 9,295 WPO $423.92 -6.85 36,635 WTM $325.45 -5.30 10,037